24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$367.40万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
NEWTNewton Protocol
|
$0.04413 | $0.04432 | $0.04201 | $33.16万 | $928.51万 | 1.80% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 332 |
CFXConflux
|
$0.04737 | $0.04753 | $0.04539 | $42.37万 | $2.42亿 | 2.47% |
| 547 |
1000SATS1000SATS
|
$0.00000953 | $0.00000962 | $0.00000931 | $15.68万 | — | -0.11% |
| 92 |
KERNELKernelDAO
|
$0.0476 | $0.06 | $0.047 | $271.90万 | $1,490.02万 | -6.30% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 326 |
BABYBabylon
|
$0.01256 | $0.01291 | $0.01208 | $43.72万 | $2,471.70万 | -0.87% |
| 515 |
TURBOTurbo
|
$0.000787 | $0.000789 | $0.000756 | $18.65万 | $5,335.77万 | 0.77% |
| 32 |
ZAMAZama
|
$0.06511 | $0.0699 | $0.05997 | $1,171.46万 | $1.68亿 | -1.36% |
| 569 |
ARMBArm (bStocks Tokenized Stock)
|
$207.26 | $207.70 | $199.16 | $13.74万 | $190.85万 | 1.31% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 619 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 614 |
SECZBSECZB
|
$7.53 | $7.77 | $7.29 | $8.96万 | — | -1.18% |
| 395 |
BIOBio Protocol
|
$0.02165 | $0.0222 | $0.02068 | $34.04万 | $4,508.34万 | 2.12% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 399 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00272 | $33.65万 | $1,537.63万 | -5.52% |
| 162 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aptos - 币种排行
Artificial - 币种排行
Hedera - 比特币
Filecoin - 币种排行
Chainlink - 加密货币行情
NEAR Protocol - 数字货币市值
Artificial - 比特币
LayerZero - 比特币行情
THORChain - 以太坊ETH价格
Virtuals - BTC行情
KernelDAO - 比特币行情
NEAR Protocol - 加密货币行情
Hyperliquid - 数字货币市值
Shiba Inu - 币种排行
Pendle - 比特币行情
Curve DAO - 比特币
Particle - 币种排行
Celo - 加密货币行情
Pepe - 加密货币行情
Morpho - 比特币
Arbitrum - BTC行情
Stacks - 数字货币市值
CoW Protocol - 比特币
狗币 - 比特币行情
Arbitrum - 以太坊ETH价格
Aster - 比特币
Pudgy Penguins - 加密货币行情
Amp - 以太坊ETH价格
波场 - 比特币行情
RedStone - 加密货币行情
EUR - 加密货币行情
Uniswap - 比特币
Pump.fun - 比特币
Curve DAO - BTC行情
莱特币 - 比特币行情
Spark - BTC行情
Pendle - BTC行情
Tether Gold - 比特币行情
Quant - 加密货币行情
Celestia - 数字货币市值