24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 134 |
NEWTNewton Protocol
|
$0.04288 | $0.05096 | $0.04156 | $257.44万 | $971.66万 | -3.34% |
| 289 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 374 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 225 |
CFXConflux
|
$0.0459 | $0.04907 | $0.04471 | $105.36万 | $2.55亿 | -5.67% |
| 326 |
1000SATS1000SATS
|
$0.0000095 | $0.00001033 | $0.00000894 | $61.52万 | — | -7.41% |
| 421 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0447 | $42.45万 | $1,380.10万 | -3.58% |
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 201 |
BABYBabylon
|
$0.01292 | $0.01465 | $0.01271 | $130.65万 | $1,046.63万 | -11.57% |
| 389 |
TURBOTurbo
|
$0.000778 | $0.000849 | $0.000745 | $48.72万 | $5,784.44万 | -7.16% |
| 68 |
ZAMAZama
|
$0.06996 | $0.07788 | $0.06775 | $814.67万 | $1.98亿 | -7.64% |
| 516 |
ARMBArm (bStocks Tokenized Stock)
|
$213.16 | $232.21 | $211.15 | $29.25万 | $190.85万 | -7.24% |
| 317 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 519 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 584 |
SECZBSECZB
|
$8.05 | $8.73 | $7.93 | $18.93万 | — | -1.47% |
| 200 |
BIOBio Protocol
|
$0.02161 | $0.02351 | $0.0208 | $130.89万 | $4,979.46万 | -6.41% |
| 140 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 270 |
FOGOFogo
|
$0.00279 | $0.00313 | $0.00262 | $83.39万 | $1,652.10万 | -10.00% |
| 218 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
EUR - 比特币行情
Raydium - 币种排行
Zama - 比特币
Filecoin - 数字货币市值
Pyth Network - 加密货币行情
Pyth Network - 数字货币市值
PancakeSwap - 比特币行情
Starknet - 币种排行
Raydium - 币种排行
Pepe - 加密货币行情
PAX Gold - 比特币行情
Bittensor - 比特币行情
Optimism - 比特币行情
Haedal - 币种排行
LayerZero - 数字货币市值
World Liberty - 以太坊ETH价格
Pepe - 数字货币市值
Celestia - 比特币
Hedera - 数字货币市值
Gram - BTC行情
Solana - 数字货币市值
Bittensor - 以太坊ETH价格
Hyperliquid - 比特币行情
Caldera - 加密货币行情
PancakeSwap - 加密货币行情
Celo - 加密货币行情
NEAR Protocol - 数字货币市值
PAX Gold - 币种排行
Aptos - 比特币行情
Ondo - 比特币行情
Chainlink - 比特币行情
Filecoin - 币种排行
Ether.fi - BTC行情
Official Trump - 数字货币市值
StraitsX XUSD - 加密货币行情
Haedal - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Bittensor - 数字货币市值
Avalanche - 以太坊ETH价格
Pepe - 数字货币市值