24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.6645
24H 成交量$1,189.10万
流通市值$6.21亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 143 |
NEWTNewton Protocol
|
$0.04195 | $0.05096 | $0.03996 | $304.72万 | $971.66万 | -2.78% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 222 |
CFXConflux
|
$0.04609 | $0.04907 | $0.04277 | $154.78万 | $2.55亿 | -2.66% |
| 368 |
1000SATS1000SATS
|
$0.00000941 | $0.00001033 | $0.00000861 | $69.95万 | — | -5.90% |
| 291 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0414 | $93.28万 | $1,380.10万 | 0.86% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 216 |
BABYBabylon
|
$0.01233 | $0.01371 | $0.01179 | $159.74万 | $1,046.63万 | -8.46% |
| 284 |
TURBOTurbo
|
$0.000765 | $0.000849 | $0.000713 | $96.74万 | $5,784.44万 | -5.20% |
| 69 |
ZAMAZama
|
$0.06608 | $0.07788 | $0.059 | $1,125.12万 | $1.98亿 | -10.57% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$208.46 | $232.02 | $206.00 | $64.81万 | $190.85万 | -8.66% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 552 |
SECZBSECZB
|
$7.82 | $8.73 | $7.75 | $30.25万 | — | -4.98% |
| 176 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.01923 | $221.26万 | $4,979.46万 | -5.27% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 301 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $89.19万 | $1,652.10万 | -5.32% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Celestia - 数字货币市值
Pudgy Penguins - BTC行情
Zama - BTC行情
Celo - 数字货币市值
达世币 - 以太坊ETH价格
Pendle - 加密货币行情
Ondo - 比特币行情
Aave - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
QQQB - 数字货币市值
Virtuals - 加密货币行情
比特币 - BTC行情
Plasma - 比特币行情
Ethena - 比特币
狗币 - 数字货币市值
Particle - 币种排行
Avalanche - 比特币行情
Raydium - 比特币行情
POL - 以太坊ETH价格
以太坊 - 币种排行
瑞波币 - 以太坊ETH价格
Horizen - 比特币
EUR - BTC行情
Aster - 加密货币行情
Ondo - 以太坊ETH价格
Aster - 比特币行情
Hyperliquid - 比特币
Optimism - 加密货币行情
狗币 - 数字货币市值
比特现金 - 比特币行情
Ondo - 以太坊ETH价格
Virtuals - 比特币
USD.AI - 比特币行情
应用链 - 币种排行
Plasma - 比特币行情
Ethena USDe - 币种排行
牛来 - 加密货币行情
Aster - BTC行情
Gram - 加密货币行情
Tether Gold - 以太坊ETH价格