24H 最高$0.176
24H 最低$0.148
今日开盘$0.1654
24H 成交量$2,748.10万
流通市值$12.02亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$131.79 -6.80%
AvalancheAVAX
$8.499 -2.39%
Semicon Bull 3X ETF (bStocks TSOXLB
$83.76 -16.37%
Tether GoldXAUT
$3985.25 -1.08%
SpaceX (bStocks Tokenized StocSPCXB
$139.63 -3.06%
Ondo
$0.3889 -4.71%
Artificial Superintelligence AFET
$0.1635 -8.51%
Circle Internet Group (bStocksCRCLB
$74.91 -5.83%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 143 |
NEWTNewton Protocol
|
$0.04157 | $0.05096 | $0.03996 | $304.36万 | $971.66万 | -3.71% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 222 |
CFXConflux
|
$0.04591 | $0.04907 | $0.04277 | $154.79万 | $2.55亿 | -3.06% |
| 369 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000861 | $69.60万 | — | -5.91% |
| 293 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0414 | $92.72万 | $1,380.10万 | 1.29% |
| 126 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 216 |
BABYBabylon
|
$0.01233 | $0.01371 | $0.01179 | $160.02万 | $1,046.63万 | -8.53% |
| 284 |
TURBOTurbo
|
$0.00076 | $0.000849 | $0.000713 | $95.62万 | $5,784.44万 | -5.94% |
| 69 |
ZAMAZama
|
$0.06567 | $0.07788 | $0.059 | $1,125.30万 | $1.98亿 | -10.85% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$208.38 | $232.02 | $206.00 | $64.77万 | $190.85万 | -8.76% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 558 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 559 |
SECZBSECZB
|
$7.82 | $8.73 | $7.79 | $28.61万 | — | -4.98% |
| 176 |
BIOBio Protocol
|
$0.02079 | $0.02351 | $0.01923 | $220.73万 | $4,979.46万 | -5.89% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 300 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.94万 | $1,652.10万 | -5.32% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Plasma - 加密货币行情
Worldcoin - 加密货币行情
Sky - 以太坊ETH价格
Pyth Network - 币种排行
Gitcoin - 数字货币市值
Curve DAO - 币种排行
EUR - 比特币
Celo - 加密货币行情
NEAR Protocol - 比特币行情
Pump.fun - BTC行情
Hedera - 加密货币行情
Horizen - 比特币行情
Tether Gold - 数字货币市值
以太坊 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Ethena - 加密货币行情
Sui - 比特币
Celestia - 币种排行
Bittensor - 比特币行情
Tether Gold - 比特币行情
World Liberty - 比特币
波场 - 比特币行情
Gitcoin - 加密货币行情
Ripple USD - 以太坊ETH价格
BFUSD - 比特币
Bittensor - BTC行情
应用链 - 以太坊ETH价格
比特币 - 加密货币行情
World Liberty - 加密货币行情
Curve DAO - 比特币
Gitcoin - 以太坊ETH价格
Optimism - 加密货币行情
Ethena - BTC行情
达世币 - 比特币行情
Artificial - 比特币
Celestia - 币种排行
达世币 - 比特币行情
Gitcoin - 数字货币市值
EUR - 数字货币市值
Sui - 加密货币行情