24H 最高$9.09
24H 最低$8.00
今日开盘$8.736
24H 成交量$2,651.51万
流通市值$39.98亿
24H 涨跌额(-$0.26)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 143 |
NEWTNewton Protocol
|
$0.04166 | $0.05096 | $0.03996 | $303.58万 | $971.66万 | -3.14% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 436 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 222 |
CFXConflux
|
$0.0459 | $0.04907 | $0.04277 | $154.76万 | $2.55亿 | -3.06% |
| 369 |
1000SATS1000SATS
|
$0.0000094 | $0.00001033 | $0.00000861 | $70.26万 | — | -5.91% |
| 294 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0414 | $91.83万 | $1,380.10万 | 0.86% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 217 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $159.88万 | $1,046.63万 | -8.17% |
| 285 |
TURBOTurbo
|
$0.00076 | $0.000849 | $0.000713 | $95.35万 | $5,784.44万 | -5.94% |
| 69 |
ZAMAZama
|
$0.06617 | $0.07788 | $0.059 | $1,124.14万 | $1.98亿 | -10.29% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$208.67 | $232.02 | $206.00 | $64.73万 | $190.85万 | -8.93% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 559 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 563 |
SECZBSECZB
|
$7.81 | $8.73 | $7.79 | $27.76万 | — | -4.52% |
| 175 |
BIOBio Protocol
|
$0.02073 | $0.02351 | $0.01923 | $222.48万 | $4,979.46万 | -6.33% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 301 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.96万 | $1,652.10万 | -5.32% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
币安币 - 加密货币行情
Pyth Network - 比特币
大零币 - BTC行情
达世币 - 数字货币市值
EUR - 以太坊ETH价格
PancakeSwap - 比特币
Arbitrum - 比特币行情
Artificial - 比特币
THORChain - 加密货币行情
QQQB - 数字货币市值
RWUSD - BTC行情
狗币 - BTC行情
Tether Gold - 币种排行
Bittensor - 币种排行
Internet - 币种排行
Lido DAO - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
RWUSD - 币种排行
USDC - 比特币行情
World Liberty - 数字货币市值
World Liberty - 数字货币市值
Render - 比特币行情
MarsCoin - 以太坊ETH价格
Initia - 加密货币行情
Plasma - 比特币
Ether.fi - 以太坊ETH价格
POL - 加密货币行情
MarsCoin - 加密货币行情
Sei - 数字货币市值
MarsCoin - 数字货币市值
EUR - 数字货币市值
Ondo - 币种排行
Sei - 比特币
StraitsX XUSD - 加密货币行情
Tokamak - BTC行情
Celo - 加密货币行情
莱特币 - BTC行情
Gram - 比特币
Particle - 加密货币行情
Worldcoin - BTC行情