24H 最高$0.048
24H 最低$0.041
今日开盘$0.0466
24H 成交量$38.66万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 141 |
NEWTNewton Protocol
|
$0.04116 | $0.05096 | $0.03996 | $286.42万 | $971.66万 | -3.83% |
| 329 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 217 |
CFXConflux
|
$0.04466 | $0.04907 | $0.04277 | $145.29万 | $2.55亿 | -5.28% |
| 323 |
1000SATS1000SATS
|
$0.00000918 | $0.00001033 | $0.00000861 | $76.17万 | — | -7.46% |
| 419 |
KERNELKernelDAO
|
$0.0448 | $0.0481 | $0.0435 | $50.26万 | $1,380.10万 | -4.48% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 196 |
BABYBabylon
|
$0.012 | $0.01402 | $0.01179 | $167.34万 | $1,046.63万 | -14.22% |
| 324 |
TURBOTurbo
|
$0.000754 | $0.000849 | $0.000713 | $75.95万 | $5,784.44万 | -6.57% |
| 68 |
ZAMAZama
|
$0.06442 | $0.07788 | $0.059 | $1,102.80万 | $1.98亿 | -14.07% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$209.11 | $232.02 | $206.00 | $56.97万 | $190.85万 | -7.58% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 603 |
SECZBSECZB
|
$8.05 | $8.73 | $7.93 | $19.69万 | — | -1.35% |
| 179 |
BIOBio Protocol
|
$0.02061 | $0.02351 | $0.01923 | $198.04万 | $4,979.46万 | -6.74% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 278 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $93.02万 | $1,652.10万 | -8.22% |
| 259 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Avalanche - BTC行情
THORChain - 数字货币市值
莱特币 - 比特币
First Digital - 以太坊ETH价格
USDC - 比特币行情
Injective - 数字货币市值
USD.AI - 比特币
大零币 - 币种排行
Injective - BTC行情
Ether.fi - 比特币行情
Gitcoin - 币种排行
Uniswap - BTC行情
Pyth Network - 币种排行
Initia - 比特币行情
Caldera - 加密货币行情
Bittensor - BTC行情
瑞波币 - 数字货币市值
Katana - BTC行情
比特币 - 比特币行情
Quant - 以太坊ETH价格
瑞波币 - 比特币行情
Ethena USDe - 加密货币行情
大零币 - 以太坊ETH价格
Aave - BTC行情
PAX Gold - BTC行情
Aave - BTC行情
Optimism - 比特币
Sui - 比特币行情
EUR - 比特币
Optimism - 比特币
Aster - 比特币
Horizen - 数字货币市值
Quant - 加密货币行情
RWUSD - 比特币行情
Avalanche - 加密货币行情
Katana - 比特币
StraitsX XUSD - 币种排行
Bonk - 币种排行
Chainlink - 比特币行情
Polkadot - 比特币