24H 最高$0.885
24H 最低$0.852
今日开盘$0.874
24H 成交量$42.48万
流通市值$1.54亿
24H 涨跌额($0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 414 |
NEWTNewton Protocol
|
$0.04424 | $0.04432 | $0.04201 | $31.01万 | $949.64万 | 2.34% |
| 214 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 331 |
CFXConflux
|
$0.04725 | $0.04753 | $0.04539 | $42.20万 | $2.49亿 | 2.41% |
| 549 |
1000SATS1000SATS
|
$0.00000956 | $0.00000962 | $0.00000931 | $15.02万 | — | 0.74% |
| 123 |
KERNELKernelDAO
|
$0.0478 | $0.0557 | $0.047 | $175.20万 | $1,377.95万 | -13.41% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 336 |
BABYBabylon
|
$0.01262 | $0.01291 | $0.01208 | $41.39万 | $1,671.41万 | -0.55% |
| 521 |
TURBOTurbo
|
$0.000787 | $0.000789 | $0.000756 | $17.61万 | $5,420.42万 | 1.29% |
| 31 |
ZAMAZama
|
$0.0676 | $0.0699 | $0.05997 | $1,203.69万 | $1.67亿 | 2.42% |
| 569 |
ARMBArm (bStocks Tokenized Stock)
|
$207.23 | $207.70 | $199.16 | $13.34万 | $190.85万 | 1.61% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 617 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 660 |
SECZBSECZB
|
$7.55 | $7.63 | $7.29 | $4.47万 | — | -0.13% |
| 396 |
BIOBio Protocol
|
$0.02168 | $0.0222 | $0.02068 | $33.33万 | $4,632.74万 | 2.41% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 393 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00272 | $33.59万 | $1,472.30万 | -4.20% |
| 162 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
RE - 加密货币行情
Shiba Inu - 加密货币行情
Pepe - 比特币行情
莱特币 - 数字货币市值
达世币 - 以太坊ETH价格
Filecoin - 比特币
RE - 加密货币行情
Amp - 币种排行
BEAMX - 加密货币行情
OpenEden - 以太坊ETH价格
瑞波币 - 币种排行
Aster - 数字货币市值
Gitcoin - 加密货币行情
RedStone - BTC行情
应用链 - 币种排行
Ethena - 以太坊ETH价格
Hedera - 以太坊ETH价格
Worldcoin - 加密货币行情
Radworks - 币种排行
EigenCloud - 比特币
Artificial - BTC行情
Sophon - 比特币
瑞波币 - BTC行情
Ripple USD - 币种排行
Aptos - BTC行情
Pyth Network - 币种排行
Aster - 比特币
OpenEden - 比特币
EUR - BTC行情
Spark - 比特币
Reserve Rights - 以太坊ETH价格
Official Trump - 比特币
以太坊 - 以太坊ETH价格
Curve DAO - 比特币
恒星币 - 加密货币行情
比特现金 - 以太坊ETH价格
PAX Gold - 比特币行情
Holo - 币种排行
Chainlink - 数字货币市值
Spark - 数字货币市值