24H 最高$0.2145
24H 最低$0.1861
今日开盘$0.2063
24H 成交量$14.77万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 143 |
NEWTNewton Protocol
|
$0.04185 | $0.05096 | $0.03996 | $303.77万 | $971.66万 | -3.06% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 436 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 222 |
CFXConflux
|
$0.04596 | $0.04907 | $0.04277 | $155.05万 | $2.55亿 | -2.83% |
| 369 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000861 | $70.12万 | — | -6.01% |
| 294 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0414 | $92.10万 | $1,380.10万 | 1.51% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 216 |
BABYBabylon
|
$0.01233 | $0.01371 | $0.01179 | $160.04万 | $1,046.63万 | -8.53% |
| 285 |
TURBOTurbo
|
$0.000758 | $0.000849 | $0.000713 | $95.45万 | $5,784.44万 | -6.19% |
| 69 |
ZAMAZama
|
$0.06614 | $0.07788 | $0.059 | $1,124.41万 | $1.98亿 | -10.14% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$208.96 | $232.02 | $206.00 | $64.75万 | $190.85万 | -8.76% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 558 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 560 |
SECZBSECZB
|
$7.86 | $8.73 | $7.79 | $28.59万 | — | -3.68% |
| 175 |
BIOBio Protocol
|
$0.02077 | $0.02351 | $0.01923 | $222.45万 | $4,979.46万 | -6.10% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 300 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.86万 | $1,652.10万 | -4.98% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Arbitrum - BTC行情
Gram - BTC行情
Uniswap - 以太坊ETH价格
Avalanche - 加密货币行情
THORChain - 加密货币行情
Ripple USD - 以太坊ETH价格
Filecoin - 比特币
Bittensor - 币种排行
Shiba Inu - 加密货币行情
Ether.fi - 数字货币市值
Aave - 比特币行情
LayerZero - 加密货币行情
MarsCoin - 币种排行
币安币 - 比特币行情
Ether.fi - 加密货币行情
Worldcoin - 币种排行
Chainlink - 比特币
MarsCoin - 比特币
Lido DAO - BTC行情
NEAR Protocol - 比特币
Tether Gold - 比特币
Bittensor - 以太坊ETH价格
Gitcoin - 比特币行情
Render - 加密货币行情
Plasma - 加密货币行情
Curve DAO - 数字货币市值
Polkadot - 比特币
Pepe - 比特币
POL - 比特币行情
瑞波币 - 币种排行
以太坊 - 加密货币行情
Chainlink - 币种排行
Bittensor - 比特币行情
Aptos - 币种排行
Internet - 数字货币市值
Ripple USD - 加密货币行情
Celestia - 比特币行情
StraitsX XUSD - 币种排行
Starknet - 数字货币市值
Ripple USD - 以太坊ETH价格