24H 最高$22.00
24H 最低$19.40
今日开盘$21.32
24H 成交量$180.64万
流通市值$2.18亿
24H 涨跌额(-$1.17)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 143 |
NEWTNewton Protocol
|
$0.04164 | $0.05096 | $0.03996 | $301.88万 | $971.66万 | -2.35% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 221 |
CFXConflux
|
$0.04581 | $0.04907 | $0.04277 | $155.79万 | $2.55亿 | -2.68% |
| 374 |
1000SATS1000SATS
|
$0.00000935 | $0.00001033 | $0.00000861 | $67.24万 | — | -6.03% |
| 299 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0414 | $88.97万 | $1,380.10万 | 3.23% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 214 |
BABYBabylon
|
$0.0124 | $0.01371 | $0.01179 | $163.85万 | $1,046.63万 | -8.28% |
| 286 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $94.78万 | $5,784.44万 | -5.71% |
| 69 |
ZAMAZama
|
$0.06633 | $0.07788 | $0.059 | $1,088.02万 | $1.98亿 | -9.29% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.97 | $232.02 | $206.00 | $64.57万 | $190.85万 | -7.83% |
| 393 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 568 |
SECZBSECZB
|
$7.92 | $8.73 | $7.82 | $27.16万 | — | -2.94% |
| 175 |
BIOBio Protocol
|
$0.02065 | $0.02351 | $0.01923 | $222.09万 | $4,979.46万 | -6.22% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 300 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.85万 | $1,652.10万 | -4.35% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Injective - 以太坊ETH价格
First Digital - 比特币
Caldera - 比特币
Filecoin - 币种排行
MarsCoin - 比特币
Caldera - BTC行情
USD1 - 币种排行
EUR - BTC行情
Sky - BTC行情
Sei - 以太坊ETH价格
Sei - 币种排行
Aster - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
POL - 数字货币市值
Solana - 加密货币行情
USD1 - BTC行情
Caldera - 以太坊ETH价格
Celestia - BTC行情
瑞波币 - 比特币
币安币 - 加密货币行情
Ethena USDe - 数字货币市值
Ondo - 币种排行
Caldera - 加密货币行情
Horizen - 比特币
LayerZero - BTC行情
Chainlink - 币种排行
Horizen - BTC行情
Uniswap - 以太坊ETH价格
Solana - 加密货币行情
Injective - BTC行情
Filecoin - 加密货币行情
Zama - BTC行情
BEAMX - 比特币
USD.AI - 数字货币市值
Worldcoin - 加密货币行情
USD1 - 币种排行
BEAMX - 数字货币市值
First Digital - 以太坊ETH价格
Tokamak - 以太坊ETH价格