24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 133 |
NEWTNewton Protocol
|
$0.04523 | $0.05096 | $0.04204 | $215.82万 | $971.66万 | 3.03% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 256 |
CFXConflux
|
$0.04817 | $0.04915 | $0.04638 | $74.27万 | $2.55亿 | -0.39% |
| 368 |
1000SATS1000SATS
|
$0.00001009 | $0.00001033 | $0.00000981 | $43.79万 | — | -0.88% |
| 429 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.83万 | $1,380.10万 | -0.43% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 187 |
BABYBabylon
|
$0.0134 | $0.01474 | $0.01327 | $114.25万 | $1,046.63万 | -8.22% |
| 519 |
TURBOTurbo
|
$0.000819 | $0.000849 | $0.000798 | $22.89万 | $5,784.44万 | -1.44% |
| 70 |
ZAMAZama
|
$0.0748 | $0.07788 | $0.07239 | $621.46万 | $1.98亿 | -0.12% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$226.58 | $237.34 | $224.90 | $29.85万 | $190.85万 | -3.15% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 577 |
SECZBSECZB
|
$8.44 | $8.73 | $7.93 | $16.73万 | — | 3.56% |
| 215 |
BIOBio Protocol
|
$0.02299 | $0.02351 | $0.02168 | $90.18万 | $4,979.46万 | 0.79% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 273 |
FOGOFogo
|
$0.00303 | $0.00315 | $0.00295 | $70.01万 | $1,652.10万 | -1.62% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ripple USD - 币种排行
LayerZero - 以太坊ETH价格
Bittensor - 比特币行情
Arbitrum - 比特币
以太坊 - 加密货币行情
Uniswap - BTC行情
应用链 - 比特币行情
USD1 - 以太坊ETH价格
Artificial Inu - 比特币
Bittensor - 比特币
Haedal - 比特币
USDC - 比特币行情
Katana - 比特币
Injective - 比特币行情
EUR - 以太坊ETH价格
Nillion - 数字货币市值
Polkadot - 比特币行情
达世币 - 加密货币行情
达世币 - 以太坊ETH价格
Sui - BTC行情
Ethena - 币种排行
Shiba Inu - 加密货币行情
Arbitrum - 比特币行情
USD1 - 比特币行情
Sei - BTC行情
Nillion - 币种排行
RWUSD - 加密货币行情
Huma Finance - 币种排行
Hyperliquid - 比特币
Solana - 比特币
Tokamak - 数字货币市值
Pudgy Penguins - 数字货币市值
Sui - 数字货币市值
EUR - 币种排行
Pyth Network - 以太坊ETH价格
Pyth Network - 比特币
PAX Gold - 数字货币市值
Solana - 币种排行
Ripple USD - 比特币
比特现金 - 币种排行