24H 最高$2.55
24H 最低$2.43
今日开盘$2.479
24H 成交量$248.19万
流通市值$13.97亿
24H 涨跌额($0.01)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 344 |
NEWTNewton Protocol
|
$0.04355 | $0.04432 | $0.04197 | $42.69万 | $928.51万 | 2.62% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 337 |
CFXConflux
|
$0.04676 | $0.04694 | $0.04539 | $43.84万 | $2.42亿 | 1.70% |
| 540 |
1000SATS1000SATS
|
$0.00000946 | $0.00000962 | $0.00000929 | $17.79万 | — | 0.64% |
| 89 |
KERNELKernelDAO
|
$0.0473 | $0.06 | $0.0471 | $309.47万 | $1,490.02万 | -1.87% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 345 |
BABYBabylon
|
$0.01245 | $0.01291 | $0.01208 | $42.51万 | $2,471.70万 | 0.00% |
| 488 |
TURBOTurbo
|
$0.000778 | $0.000789 | $0.000756 | $22.60万 | $5,335.77万 | 1.17% |
| 36 |
ZAMAZama
|
$0.06489 | $0.0699 | $0.05997 | $1,233.35万 | $1.68亿 | -1.53% |
| 528 |
ARMBArm (bStocks Tokenized Stock)
|
$207 | $208.95 | $199.16 | $18.98万 | $190.85万 | 0.06% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 448 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 531 |
SECZBSECZB
|
$7.54 | $7.80 | $7.29 | $18.64万 | — | -2.33% |
| 367 |
BIOBio Protocol
|
$0.02131 | $0.0222 | $0.02056 | $38.82万 | $4,508.34万 | 2.26% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 420 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00274 | $31.76万 | $1,537.63万 | -2.84% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Celo - 比特币
Sui - 比特币行情
恒星币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Celo - 数字货币市值
Official Trump - 以太坊ETH价格
EUR - BTC行情
EUR - 数字货币市值
QQQB - 币种排行
Radworks - 以太坊ETH价格
Sophon - 比特币
比特币 - 数字货币市值
Injective - 数字货币市值
波场 - 币种排行
Pendle - 加密货币行情
Holo - 数字货币市值
瑞波币 - 币种排行
EigenCloud - 比特币
以太坊 - BTC行情
Optimism - BTC行情
比特现金 - 比特币行情
比特币
USD1 - BTC行情
狗币 - 比特币
Ripple USD - 以太坊ETH价格
United Stables - 比特币
波场 - 数字货币市值
Particle - 币种排行
Hedera - 以太坊ETH价格
Curve DAO - 加密货币行情
Sophon - 数字货币市值
Pudgy Penguins - 比特币行情
Sei - 数字货币市值
BEAMX - 以太坊ETH价格
Optimism - BTC行情
Initia - 加密货币行情
Sky - 加密货币行情
Filecoin - 比特币
狗币 - 币种排行
First Digital - 数字货币市值