24H 最高$0.000784
24H 最低$0.0007
今日开盘$0.000776
24H 成交量$174.51万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 144 |
NEWTNewton Protocol
|
$0.04076 | $0.05096 | $0.03996 | $298.03万 | $971.66万 | -4.03% |
| 347 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 217 |
CFXConflux
|
$0.04582 | $0.04907 | $0.04277 | $157.66万 | $2.55亿 | -1.57% |
| 370 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $68.76万 | — | -5.66% |
| 323 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0414 | $80.60万 | $1,380.10万 | -3.46% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 215 |
BABYBabylon
|
$0.01223 | $0.01371 | $0.01179 | $162.85万 | $1,046.63万 | -9.88% |
| 290 |
TURBOTurbo
|
$0.000761 | $0.000849 | $0.000713 | $92.31万 | $5,784.44万 | -4.99% |
| 67 |
ZAMAZama
|
$0.06654 | $0.07788 | $0.059 | $1,098.53万 | $1.98亿 | -8.44% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$211.01 | $232.02 | $206.00 | $62.93万 | $190.85万 | -7.02% |
| 388 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 576 |
SECZBSECZB
|
$7.99 | $8.73 | $7.82 | $24.06万 | — | -1.72% |
| 173 |
BIOBio Protocol
|
$0.02061 | $0.02351 | $0.01923 | $221.63万 | $4,979.46万 | -5.72% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 297 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $88.78万 | $1,652.10万 | -5.65% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Filecoin - BTC行情
United Stables - 数字货币市值
Artificial - BTC行情
THORChain - 币种排行
Pump.fun - 币种排行
Worldcoin - 币种排行
Hedera - 比特币行情
比特现金 - 币种排行
达世币 - 数字货币市值
BFUSD - 比特币行情
Polkadot - 比特币行情
Ondo - 加密货币行情
Sky - 以太坊ETH价格
EUR - 数字货币市值
Worldcoin - 比特币行情
Official Trump - 数字货币市值
Curve DAO - 数字货币市值
THORChain - 比特币行情
Worldcoin - 比特币行情
Arbitrum - 币种排行
Render - 币种排行
Aptos - 币种排行
Raydium - 数字货币市值
POL - 比特币
Virtuals - 比特币行情
Celo - 币种排行
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 币种排行
比特现金 - 币种排行
Aster - 以太坊ETH价格
Celestia - 加密货币行情
First Digital - BTC行情
Internet - 加密货币行情
莱特币 - 加密货币行情
QQQB - 比特币行情
Lido DAO - 比特币
比特币 - 数字货币市值
牛来 - BTC行情
Celestia - BTC行情