24H 最高$0.0344
24H 最低$0.0307
今日开盘$0.0333
24H 成交量$108.19万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 143 |
NEWTNewton Protocol
|
$0.04176 | $0.05096 | $0.03996 | $304.55万 | $971.66万 | -3.33% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 222 |
CFXConflux
|
$0.04619 | $0.04907 | $0.04277 | $154.82万 | $2.55亿 | -2.55% |
| 368 |
1000SATS1000SATS
|
$0.00000943 | $0.00001033 | $0.00000861 | $69.90万 | — | -5.61% |
| 292 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0414 | $92.84万 | $1,380.10万 | 1.29% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 216 |
BABYBabylon
|
$0.01234 | $0.01371 | $0.01179 | $159.91万 | $1,046.63万 | -8.46% |
| 284 |
TURBOTurbo
|
$0.000764 | $0.000849 | $0.000713 | $95.68万 | $5,784.44万 | -5.45% |
| 69 |
ZAMAZama
|
$0.06626 | $0.07788 | $0.059 | $1,125.72万 | $1.98亿 | -10.28% |
| 387 |
ARMBArm (bStocks Tokenized Stock)
|
$208.72 | $232.02 | $206.00 | $64.78万 | $190.85万 | -8.61% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 559 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 552 |
SECZBSECZB
|
$7.8 | $8.73 | $7.75 | $30.02万 | — | -5.23% |
| 176 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.01923 | $220.67万 | $4,979.46万 | -5.31% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 301 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.98万 | $1,652.10万 | -4.98% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Injective - 数字货币市值
Internet - 数字货币市值
Plasma - 比特币
LayerZero - BTC行情
Ripple USD - 数字货币市值
Zama - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Lido DAO - 比特币行情
Gram - 加密货币行情
Polkadot - 比特币
大零币 - 比特币
Sei - 加密货币行情
Shiba Inu - 加密货币行情
Ether.fi - 数字货币市值
United Stables - 比特币
应用链 - 以太坊ETH价格
Tether Gold - 加密货币行情
THORChain - BTC行情
Sei - 以太坊ETH价格
币安币 - 加密货币行情
Tether Gold - 数字货币市值
Sky - BTC行情
牛来 - 比特币
Ondo - BTC行情
Sui - 以太坊ETH价格
United Stables - 加密货币行情
Ether.fi - BTC行情
Lido DAO - 币种排行
EUR - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ondo - 比特币
Internet - 比特币行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 加密货币行情
RWUSD - 比特币
Sky - 币种排行
BFUSD - 比特币行情
莱特币 - 数字货币市值
Pump.fun - 以太坊ETH价格
莱特币 - 比特币行情