24H 最高$0.406
24H 最低$0.355
今日开盘$0.398
24H 成交量$30.13万
流通市值$1,904.75万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 142 |
NEWTNewton Protocol
|
$0.04121 | $0.05096 | $0.03996 | $284.85万 | $971.66万 | -5.89% |
| 328 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 411 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 216 |
CFXConflux
|
$0.04424 | $0.04907 | $0.04277 | $142.20万 | $2.55亿 | -7.74% |
| 322 |
1000SATS1000SATS
|
$0.00000909 | $0.00001033 | $0.00000861 | $75.81万 | — | -10.36% |
| 412 |
KERNELKernelDAO
|
$0.0445 | $0.0481 | $0.0435 | $50.95万 | $1,380.10万 | -5.72% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 183 |
BABYBabylon
|
$0.01212 | $0.01446 | $0.01183 | $180.18万 | $1,046.63万 | -15.89% |
| 342 |
TURBOTurbo
|
$0.000739 | $0.000849 | $0.000713 | $71.71万 | $5,784.44万 | -10.64% |
| 69 |
ZAMAZama
|
$0.06332 | $0.07788 | $0.059 | $1,071.79万 | $1.98亿 | -16.67% |
| 509 |
ARMBArm (bStocks Tokenized Stock)
|
$210.54 | $232.02 | $210.48 | $34.89万 | $190.85万 | -8.35% |
| 366 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 538 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 611 |
SECZBSECZB
|
$8.12 | $8.73 | $7.93 | $18.47万 | — | -1.81% |
| 178 |
BIOBio Protocol
|
$0.02003 | $0.02351 | $0.01923 | $190.16万 | $4,979.46万 | -11.88% |
| 156 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 276 |
FOGOFogo
|
$0.00268 | $0.00312 | $0.00257 | $91.97万 | $1,652.10万 | -12.42% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
大零币 - 比特币
Polkadot - 以太坊ETH价格
Sui - 加密货币行情
THORChain - 加密货币行情
Filecoin - 币种排行
Bubblemaps - 比特币行情
NEAR Protocol - 比特币行情
Nillion - 币种排行
Worldcoin - 比特币
NEAR Protocol - 以太坊ETH价格
THORChain - BTC行情
Particle - BTC行情
以太经典 - 加密货币行情
Initia - BTC行情
Particle - 数字货币市值
United Stables - 比特币行情
Worldcoin - 加密货币行情
Bubblemaps - 比特币
Worldcoin - 币种排行
MarsCoin - 币种排行
Particle - 比特币行情
狗币 - 比特币
Particle - 数字货币市值
以太经典 - 比特币行情
波场 - 数字货币市值
Solana - 比特币行情
Chainlink - 加密货币行情
Nillion - 加密货币行情
Pendle - 比特币
Bonk - 比特币
Ripple USD - 比特币
Celestia - 以太坊ETH价格
EUR - 以太坊ETH价格
USD.AI - 比特币行情
Caldera - 数字货币市值
Starknet - 币种排行
Zama - 比特币
POL - 比特币
Starknet - 加密货币行情
币安币 - 以太坊ETH价格