Strategy (bStocks Tokenized St
MSTRB · 美元计价
$133.17
-6.18%
≈ ￥878.922
(-$8.77)
更新于 2026-10-30 18:40:04
24H 最高$144.91
24H 最低$131.56
今日开盘$141.94
24H 成交量$2,958.28万
流通市值$5,254.62万
24H 涨跌额(-$8.77)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 142 |
NEWTNewton Protocol
|
$0.04255 | $0.05096 | $0.03996 | $304.96万 | $971.66万 | -1.76% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 438 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 222 |
CFXConflux
|
$0.04626 | $0.04907 | $0.04277 | $154.62万 | $2.55亿 | -2.51% |
| 370 |
1000SATS1000SATS
|
$0.00000943 | $0.00001033 | $0.00000861 | $69.80万 | — | -5.79% |
| 291 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0414 | $93.41万 | $1,380.10万 | 0.21% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 217 |
BABYBabylon
|
$0.01239 | $0.01371 | $0.01179 | $159.32万 | $1,046.63万 | -8.29% |
| 284 |
TURBOTurbo
|
$0.000768 | $0.000849 | $0.000713 | $96.92万 | $5,784.44万 | -5.19% |
| 69 |
ZAMAZama
|
$0.06634 | $0.07788 | $0.059 | $1,114.48万 | $1.98亿 | -11.66% |
| 387 |
ARMBArm (bStocks Tokenized Stock)
|
$208.97 | $232.02 | $206.00 | $64.81万 | $190.85万 | -8.51% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 550 |
SECZBSECZB
|
$7.81 | $8.73 | $7.75 | $30.89万 | — | -5.22% |
| 175 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.18万 | $4,979.46万 | -5.93% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 300 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $89.40万 | $1,652.10万 | -5.61% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
THORChain - 比特币
Caldera - BTC行情
Pyth Network - 以太坊ETH价格
Shiba Inu - 比特币行情
Gitcoin - 数字货币市值
Filecoin - 比特币
Avalanche - BTC行情
First Digital - 比特币行情
USD1 - BTC行情
Horizen - BTC行情
应用链 - 比特币
Ether.fi - 币种排行
BEAMX - 比特币
Optimism - BTC行情
Horizen - 数字货币市值
Celo - 比特币
Ethena - 比特币行情
Polkadot - 加密货币行情
Avalanche - 数字货币市值
United Stables - BTC行情
Worldcoin - 加密货币行情
大零币 - 币种排行
Quant - 加密货币行情
Zama - 以太坊ETH价格
USDC - 以太坊ETH价格
NEAR Protocol - 币种排行
QQQB - 数字货币市值
Pepe - 加密货币行情
Shiba Inu - 以太坊ETH价格
Sui - 以太坊ETH价格
瑞波币 - 币种排行
比特现金 - BTC行情
Particle - 加密货币行情
QQQB - 比特币行情
Ondo - 比特币行情
达世币 - 比特币
Ripple USD - BTC行情
Raydium - 比特币
Celestia - 比特币行情
Aptos - 币种排行