24H 最高$2.42
24H 最低$2.32
今日开盘$2.36
24H 成交量$15.06万
流通市值$1,142.30万
24H 涨跌额($0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 393 |
NEWTNewton Protocol
|
$0.0442 | $0.04432 | $0.04201 | $34.23万 | $928.51万 | 1.82% |
| 220 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 297 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 346 |
CFXConflux
|
$0.04715 | $0.04715 | $0.04539 | $40.96万 | $2.42亿 | 1.86% |
| 548 |
1000SATS1000SATS
|
$0.00000951 | $0.00000962 | $0.00000931 | $15.78万 | — | 0.00% |
| 90 |
KERNELKernelDAO
|
$0.0477 | $0.06 | $0.047 | $278.00万 | $1,490.02万 | -5.73% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 333 |
BABYBabylon
|
$0.0125 | $0.01291 | $0.01208 | $43.38万 | $2,471.70万 | -1.34% |
| 515 |
TURBOTurbo
|
$0.000785 | $0.000789 | $0.000756 | $18.83万 | $5,335.77万 | 0.90% |
| 32 |
ZAMAZama
|
$0.06504 | $0.0699 | $0.05997 | $1,189.60万 | $1.68亿 | -0.70% |
| 553 |
ARMBArm (bStocks Tokenized Stock)
|
$207.26 | $207.70 | $199.16 | $15.49万 | $190.85万 | 1.07% |
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 561 |
SECZBSECZB
|
$7.53 | $7.80 | $7.29 | $14.94万 | — | -1.70% |
| 377 |
BIOBio Protocol
|
$0.02163 | $0.0222 | $0.02068 | $36.23万 | $4,508.34万 | 1.88% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 409 |
FOGOFogo
|
$0.00275 | $0.00291 | $0.00272 | $32.50万 | $1,537.63万 | -5.17% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
币安币 - 币种排行
Pendle - 以太坊ETH价格
大零币 - 加密货币行情
Solana - 加密货币行情
Celestia - 加密货币行情
Ethena - 以太坊ETH价格
Gram - 币种排行
First Digital - 加密货币行情
Initia - 比特币
Solana - 币种排行
Radworks - 加密货币行情
Spark - 以太坊ETH价格
Avalanche - 币种排行
EUR - 以太坊ETH价格
Official Trump - 比特币行情
比特现金 - 以太坊ETH价格
Chainlink - 数字货币市值
Avalanche - BTC行情
RedStone - 比特币行情
Aptos - 数字货币市值
Shiba Inu - 比特币
Bubblemaps - 数字货币市值
Worldcoin - 以太坊ETH价格
Artificial - BTC行情
Solana - 币种排行
Solana - 数字货币市值
Aster - 币种排行
Gram - 币种排行
EUR - 比特币行情
USDC - 数字货币市值
莱特币 - 以太坊ETH价格
Initia - 加密货币行情
THORChain - 币种排行
Official Trump - BTC行情
KernelDAO - 币种排行
Ripple USD - 比特币
Injective - 币种排行
Artificial - BTC行情
Solana - BTC行情