24H 最高$0.4358
24H 最低$0.3611
今日开盘$0.4112
24H 成交量$2,530.35万
流通市值$20.96亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 142 |
NEWTNewton Protocol
|
$0.04261 | $0.05096 | $0.03996 | $305.05万 | $971.66万 | -1.75% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 438 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 222 |
CFXConflux
|
$0.04618 | $0.04907 | $0.04277 | $155.77万 | $2.55亿 | -2.72% |
| 370 |
1000SATS1000SATS
|
$0.00000946 | $0.00001033 | $0.00000861 | $69.63万 | — | -5.59% |
| 291 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0414 | $93.41万 | $1,380.10万 | 0.00% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 217 |
BABYBabylon
|
$0.01242 | $0.01371 | $0.01179 | $159.30万 | $1,046.63万 | -8.34% |
| 284 |
TURBOTurbo
|
$0.000767 | $0.000849 | $0.000713 | $97.06万 | $5,784.44万 | -5.66% |
| 69 |
ZAMAZama
|
$0.0659 | $0.07788 | $0.059 | $1,112.96万 | $1.98亿 | -12.11% |
| 387 |
ARMBArm (bStocks Tokenized Stock)
|
$208.68 | $232.02 | $206.00 | $64.97万 | $190.85万 | -8.61% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 540 |
SECZBSECZB
|
$7.84 | $8.73 | $7.75 | $31.89万 | — | -4.85% |
| 175 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.31万 | $4,979.46万 | -6.10% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 299 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $89.47万 | $1,652.10万 | -5.61% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
波场 - 比特币
Celestia - 加密货币行情
Artificial - 比特币
Initia - 数字货币市值
以太坊 - 加密货币行情
PAX Gold - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
POL - 比特币
Uniswap - 数字货币市值
Gram - 比特币
POL - BTC行情
艾达币 - 以太坊ETH价格
Ether.fi - BTC行情
Quant - 加密货币行情
Artificial - 币种排行
POL - 数字货币市值
Ethena - 比特币行情
NEAR Protocol - 以太坊ETH价格
Sei - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Virtuals - 以太坊ETH价格
比特币
Ripple USD - 币种排行
Pendle - BTC行情
Celestia - BTC行情
Celo - 币种排行
Gram - BTC行情
MarsCoin - 比特币
Celo - 数字货币市值
Ether.fi - 币种排行
Tether Gold - 比特币
Horizen - 币种排行
大零币 - 数字货币市值
比特现金 - 以太坊ETH价格
Gram - 数字货币市值
Pyth Network - 以太坊ETH价格
Ondo - 比特币
莱特币 - 币种排行
Ondo - 以太坊ETH价格
Tokamak - 币种排行