24H 最高$0.07427
24H 最低$0.07038
今日开盘$0.0719
24H 成交量$24.56万
流通市值$3,480.72万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 416 |
NEWTNewton Protocol
|
$0.04422 | $0.04432 | $0.04201 | $30.81万 | $949.64万 | 2.46% |
| 214 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 288 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 333 |
CFXConflux
|
$0.04725 | $0.04753 | $0.04539 | $41.82万 | $2.49亿 | 2.36% |
| 515 |
1000SATS1000SATS
|
$0.00000965 | $0.00000978 | $0.00000931 | $18.04万 | — | 1.69% |
| 123 |
KERNELKernelDAO
|
$0.048 | $0.0557 | $0.047 | $169.72万 | $1,377.95万 | -12.25% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 337 |
BABYBabylon
|
$0.01261 | $0.01291 | $0.01208 | $41.38万 | $1,671.41万 | -0.94% |
| 519 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000756 | $17.76万 | $5,420.42万 | 1.16% |
| 31 |
ZAMAZama
|
$0.06797 | $0.0699 | $0.05997 | $1,210.73万 | $1.67亿 | 2.89% |
| 568 |
ARMBArm (bStocks Tokenized Stock)
|
$207.41 | $207.70 | $199.16 | $13.31万 | $190.85万 | 1.59% |
| 245 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 617 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 659 |
SECZBSECZB
|
$7.55 | $7.63 | $7.29 | $4.42万 | — | -0.66% |
| 396 |
BIOBio Protocol
|
$0.02165 | $0.0222 | $0.02068 | $33.29万 | $4,632.74万 | 2.07% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 389 |
FOGOFogo
|
$0.00273 | $0.00291 | $0.00272 | $34.07万 | $1,472.30万 | -5.21% |
| 162 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pyth Network - BTC行情
Plasma - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pyth Network - 数字货币市值
USDC - BTC行情
Blur - 加密货币行情
MarsCoin - 比特币行情
Pendle - 以太坊ETH价格
Pump.fun - 币种排行
Starknet - BTC行情
Reserve Rights - 加密货币行情
恒星币 - 币种排行
Gitcoin - BTC行情
Chainlink - 数字货币市值
币安币 - BTC行情
Amp - 加密货币行情
Blur - 数字货币市值
LayerZero - 币种排行
Ethena - 数字货币市值
Starknet - 币种排行
Aster - BTC行情
Solana - 币种排行
比特现金 - 比特币行情
Pepe - 比特币
Starknet - 以太坊ETH价格
Nillion - 币种排行
EigenCloud - BTC行情
OpenEden - 比特币
Bubblemaps - 比特币行情
Spark - 比特币
Zama - BTC行情
QQQB - 以太坊ETH价格
Optimism - BTC行情
Gitcoin - 币种排行
Ethena - 币种排行
NEAR Protocol - 以太坊ETH价格
QQQB - BTC行情
达世币 - 数字货币市值
Avalanche - 比特币
Hedera - 加密货币行情