24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 453 |
NEWTNewton Protocol
|
$0.0437 | $0.04587 | $0.0434 | $26.42万 | $949.66万 | -3.19% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 281 |
CFXConflux
|
$0.04759 | $0.04854 | $0.0473 | $57.13万 | $2.51亿 | -0.83% |
| 571 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00001001 | $14.09万 | — | 0.30% |
| 495 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.047 | $20.71万 | $1,369.17万 | -0.42% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 116 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01414 | $229.48万 | $7,069.34万 | -0.76% |
| 579 |
TURBOTurbo
|
$0.000818 | $0.000834 | $0.000812 | $13.72万 | $5,636.13万 | 0.37% |
| 64 |
ZAMAZama
|
$0.07491 | $0.07948 | $0.07424 | $591.26万 | $1.92亿 | 0.73% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$232.65 | $233.80 | $224.22 | $11.17万 | $200.07万 | 3.70% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 513 |
SECZBSECZB
|
$7.83 | $8.51 | $7.77 | $18.51万 | — | -2.73% |
| 326 |
BIOBio Protocol
|
$0.02237 | $0.02295 | $0.02207 | $47.09万 | $4,797.48万 | 0.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 266 |
FOGOFogo
|
$0.00321 | $0.00335 | $0.00316 | $65.05万 | $1,779.16万 | -0.62% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Optimism - 以太坊ETH价格
Artificial Inu - 比特币行情
First Digital - 数字货币市值
Ondo - 币种排行
Lorenzo - 以太坊ETH价格
Injective - 比特币
EUR - 币种排行
MyShell - 比特币行情
Avalanche - 比特币
Tokamak - 币种排行
EUR - 加密货币行情
Zama - BTC行情
Tokamak - 币种排行
Ripple USD - BTC行情
MyShell - 比特币行情
Blur - 币种排行
MarsCoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aptos - 币种排行
Starknet - 比特币行情
Aster - 比特币
USD1 - 以太坊ETH价格
Uniswap - 比特币行情
Aster - 比特币
Worldcoin - 加密货币行情
Optimism - 比特币行情
Plume - 数字货币市值
Polkadot - 加密货币行情
Zama - BTC行情
NFP - 以太坊ETH价格
Filecoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
币安币 - 数字货币市值
USD.AI - 加密货币行情
Gitcoin - 币种排行
Hedera - 比特币
Pudgy Penguins - 比特币
Sui - BTC行情