24H 最高$1.54
24H 最低$1.36
今日开盘$1.471
24H 成交量$18.83万
流通市值$3,506.44万
24H 涨跌额(-$0.01)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 143 |
NEWTNewton Protocol
|
$0.04178 | $0.05096 | $0.03996 | $303.94万 | $971.66万 | -3.20% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 222 |
CFXConflux
|
$0.04597 | $0.04907 | $0.04277 | $154.86万 | $2.55亿 | -2.81% |
| 369 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000861 | $69.87万 | — | -5.72% |
| 293 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0414 | $92.54万 | $1,380.10万 | 0.86% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 216 |
BABYBabylon
|
$0.01235 | $0.01371 | $0.01179 | $160.15万 | $1,046.63万 | -8.38% |
| 285 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $95.51万 | $5,784.44万 | -6.06% |
| 69 |
ZAMAZama
|
$0.06593 | $0.07788 | $0.059 | $1,124.98万 | $1.98亿 | -10.48% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$208.48 | $232.02 | $206.00 | $64.77万 | $190.85万 | -9.00% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 558 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 561 |
SECZBSECZB
|
$7.86 | $8.73 | $7.79 | $28.42万 | — | -4.50% |
| 176 |
BIOBio Protocol
|
$0.02075 | $0.02351 | $0.01923 | $220.98万 | $4,979.46万 | -6.07% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 300 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $88.91万 | $1,652.10万 | -4.65% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Polkadot - BTC行情
RWUSD - 加密货币行情
瑞波币 - 比特币行情
Hyperliquid - 比特币行情
USD.AI - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hyperliquid - 比特币
Bittensor - 数字货币市值
NEAR Protocol - 以太坊ETH价格
应用链 - BTC行情
Tokamak - 比特币行情
Filecoin - 比特币
Tokamak - 比特币
EUR - 币种排行
BEAMX - 比特币行情
Ethena - 比特币
Raydium - 以太坊ETH价格
Horizen - 币种排行
Starknet - 币种排行
Ethena - BTC行情
牛来 - 以太坊ETH价格
BEAMX - 比特币行情
Pepe - 币种排行
应用链 - 加密货币行情
Arbitrum - BTC行情
Pump.fun - 比特币行情
Raydium - 币种排行
Celestia - 比特币
NEAR Protocol - 币种排行
Lido DAO - 加密货币行情
Celo - 比特币
Caldera - 以太坊ETH价格
Raydium - 比特币
波场 - 比特币
Zama - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Celestia - BTC行情