24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.11万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00625285
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 409 |
NEWTNewton Protocol
|
$0.04421 | $0.04432 | $0.04201 | $31.55万 | $949.64万 | 2.29% |
| 216 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 291 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 330 |
CFXConflux
|
$0.04742 | $0.04753 | $0.04539 | $42.20万 | $2.49亿 | 3.07% |
| 545 |
1000SATS1000SATS
|
$0.00000954 | $0.00000962 | $0.00000931 | $15.38万 | — | 0.95% |
| 95 |
KERNELKernelDAO
|
$0.0477 | $0.06 | $0.047 | $250.74万 | $1,377.95万 | -7.74% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 326 |
BABYBabylon
|
$0.01265 | $0.01291 | $0.01208 | $42.69万 | $1,671.41万 | 0.40% |
| 519 |
TURBOTurbo
|
$0.000786 | $0.000789 | $0.000756 | $17.81万 | $5,420.42万 | 1.42% |
| 31 |
ZAMAZama
|
$0.06537 | $0.0699 | $0.05997 | $1,175.42万 | $1.67亿 | 0.00% |
| 570 |
ARMBArm (bStocks Tokenized Stock)
|
$207.43 | $207.70 | $199.16 | $13.43万 | $190.85万 | 2.11% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 615 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 660 |
SECZBSECZB
|
$7.55 | $7.63 | $7.29 | $4.48万 | — | -0.79% |
| 396 |
BIOBio Protocol
|
$0.02161 | $0.0222 | $0.02068 | $33.64万 | $4,632.74万 | 2.66% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 397 |
FOGOFogo
|
$0.00276 | $0.00291 | $0.00272 | $33.64万 | $1,472.30万 | -3.83% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
NFP - 数字货币市值
Ethena - 加密货币行情
Hedera - 比特币行情
Ethena - 比特币行情
Morpho - BTC行情
THORChain - 以太坊ETH价格
THORChain - 币种排行
Ondo - 币种排行
Stacks - 比特币行情
Gram - 比特币
币安币 - 数字货币市值
OpenEden - BTC行情
Starknet - 加密货币行情
Artificial - 加密货币行情
Ripple USD - 币种排行
Ripple USD - 数字货币市值
Chainlink - 比特币
Amp - 数字货币市值
Spark - 以太坊ETH价格
Celestia - 以太坊ETH价格
Shiba Inu - 币种排行
Ethena - 数字货币市值
Hedera - 比特币行情
Filecoin - 加密货币行情
瑞波币 - 比特币
Initia - BTC行情
Amp - 比特币行情
PAX Gold - 数字货币市值
NEAR Protocol - 比特币行情
RWUSD - BTC行情
EigenCloud - 数字货币市值
Zama - BTC行情
Ondo - 加密货币行情
Gram - 比特币行情
Particle - 数字货币市值
Worldcoin - BTC行情
以太坊 - 加密货币行情
Spark - 比特币行情
恒星币 - 数字货币市值
NEAR Protocol - 比特币行情