Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$83.9
-16.20%
≈ ￥553.74
(-$16.22)
更新于 2026-10-30 18:45:02
24H 最高$105.45
24H 最低$83.33
今日开盘$100.12
24H 成交量$3,331.33万
流通市值$3,828.31万
24H 涨跌额(-$16.22)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 142 |
NEWTNewton Protocol
|
$0.04261 | $0.05096 | $0.03996 | $305.05万 | $971.66万 | -1.75% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 438 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 222 |
CFXConflux
|
$0.04618 | $0.04907 | $0.04277 | $155.77万 | $2.55亿 | -2.72% |
| 370 |
1000SATS1000SATS
|
$0.00000946 | $0.00001033 | $0.00000861 | $69.63万 | — | -5.59% |
| 291 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0414 | $93.41万 | $1,380.10万 | 0.00% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 217 |
BABYBabylon
|
$0.01242 | $0.01371 | $0.01179 | $159.30万 | $1,046.63万 | -8.34% |
| 284 |
TURBOTurbo
|
$0.000767 | $0.000849 | $0.000713 | $97.06万 | $5,784.44万 | -5.66% |
| 69 |
ZAMAZama
|
$0.0659 | $0.07788 | $0.059 | $1,112.96万 | $1.98亿 | -12.11% |
| 387 |
ARMBArm (bStocks Tokenized Stock)
|
$208.68 | $232.02 | $206.00 | $64.97万 | $190.85万 | -8.61% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 540 |
SECZBSECZB
|
$7.84 | $8.73 | $7.75 | $31.89万 | — | -4.85% |
| 175 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.31万 | $4,979.46万 | -6.10% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 299 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $89.47万 | $1,652.10万 | -5.61% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Uniswap - 比特币行情
Starknet - 加密货币行情
Starknet - 比特币
Aave - BTC行情
United Stables - 比特币行情
Bittensor - 数字货币市值
Gram - 币种排行
Chainlink - 比特币
Particle - BTC行情
Gram - BTC行情
MarsCoin - 数字货币市值
Avalanche - 比特币
币安币 - 比特币行情
Ondo - 比特币
USD.AI - BTC行情
Quant - 币种排行
Quant - 比特币行情
POL - 加密货币行情
NEAR Protocol - 比特币
恒星币 - 比特币
LayerZero - 加密货币行情
Render - 数字货币市值
PAX Gold - 比特币
Ripple USD - 币种排行
达世币 - BTC行情
Starknet - 数字货币市值
World Liberty - 币种排行
达世币 - 数字货币市值
Ondo - 比特币
Official Trump - BTC行情
莱特币 - BTC行情
比特现金 - 加密货币行情
Celestia - BTC行情
以太坊 - BTC行情
以太坊 - 比特币
Lido DAO - BTC行情
币安币 - 币种排行
Ripple USD - 数字货币市值
Worldcoin - 比特币
Caldera - 比特币