24H 最高$0.04608
24H 最低$0.04277
今日开盘$0.04426
24H 成交量$332.22万
流通市值$3.47亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 413 |
NEWTNewton Protocol
|
$0.0443 | $0.04432 | $0.04201 | $31.23万 | $949.64万 | 2.26% |
| 214 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 290 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 331 |
CFXConflux
|
$0.04729 | $0.04753 | $0.04539 | $42.18万 | $2.49亿 | 2.63% |
| 549 |
1000SATS1000SATS
|
$0.00000956 | $0.00000962 | $0.00000931 | $15.02万 | — | 0.74% |
| 110 |
KERNELKernelDAO
|
$0.0479 | $0.06 | $0.047 | $194.42万 | $1,377.95万 | -13.85% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 329 |
BABYBabylon
|
$0.01261 | $0.01291 | $0.01208 | $42.37万 | $1,671.41万 | -0.87% |
| 520 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000756 | $17.64万 | $5,420.42万 | 1.29% |
| 31 |
ZAMAZama
|
$0.06706 | $0.0699 | $0.05997 | $1,197.14万 | $1.67亿 | 1.78% |
| 568 |
ARMBArm (bStocks Tokenized Stock)
|
$207.48 | $207.70 | $199.16 | $13.41万 | $190.85万 | 1.82% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 615 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 660 |
SECZBSECZB
|
$7.56 | $7.63 | $7.29 | $4.48万 | — | 0.00% |
| 396 |
BIOBio Protocol
|
$0.02167 | $0.0222 | $0.02068 | $33.44万 | $4,632.74万 | 2.60% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 392 |
FOGOFogo
|
$0.00275 | $0.00291 | $0.00272 | $33.68万 | $1,472.30万 | -4.18% |
| 162 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
OpenEden - 数字货币市值
Reserve Rights - 比特币
恒星币 - 数字货币市值
EigenCloud - 加密货币行情
Tether Gold - 加密货币行情
瑞波币 - 比特币行情
Uniswap - 币种排行
Shiba Inu - 数字货币市值
MarsCoin - 数字货币市值
Solana - 加密货币行情
Celestia - 币种排行
OpenEden - 以太坊ETH价格
Worldcoin - 比特币
Tokamak - BTC行情
RE - 比特币
恒星币 - 比特币行情
Radworks - 数字货币市值
达世币 - 比特币行情
Particle - BTC行情
United Stables - 币种排行
Gitcoin - 比特币行情
Prom - 加密货币行情
Avalanche - 比特币
以太坊 - 比特币行情
USDC - 比特币
大零币 - 比特币行情
Aptos - 加密货币行情
Pendle - 数字货币市值
Spark - 币种排行
Tether Gold - 币种排行
Sophon - 币种排行
QQQB - 比特币行情
Solana - 加密货币行情
Bittensor - 加密货币行情
Pepe - 比特币行情
CoW Protocol - BTC行情
比特现金 - 比特币
NFP - 数字货币市值
Tokamak - 比特币行情
Solana - 比特币行情