24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 382 |
NEWTNewton Protocol
|
$0.04407 | $0.04432 | $0.04201 | $36.75万 | $928.51万 | 3.16% |
| 228 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 296 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 335 |
CFXConflux
|
$0.04691 | $0.04694 | $0.04539 | $43.09万 | $2.42亿 | 2.85% |
| 535 |
1000SATS1000SATS
|
$0.00000946 | $0.00000962 | $0.00000931 | $17.70万 | — | 1.18% |
| 87 |
KERNELKernelDAO
|
$0.0471 | $0.06 | $0.047 | $307.94万 | $1,490.02万 | -2.48% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 333 |
BABYBabylon
|
$0.01254 | $0.01291 | $0.01208 | $43.28万 | $2,471.70万 | 0.64% |
| 512 |
TURBOTurbo
|
$0.00078 | $0.000789 | $0.000756 | $19.80万 | $5,335.77万 | 1.96% |
| 34 |
ZAMAZama
|
$0.06475 | $0.0699 | $0.05997 | $1,217.05万 | $1.68亿 | -0.55% |
| 545 |
ARMBArm (bStocks Tokenized Stock)
|
$206.91 | $207.70 | $199.16 | $16.71万 | $190.85万 | 0.08% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 555 |
SECZBSECZB
|
$7.56 | $7.80 | $7.29 | $16.02万 | — | -0.26% |
| 375 |
BIOBio Protocol
|
$0.02145 | $0.0222 | $0.02068 | $37.21万 | $4,508.34万 | 3.52% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 412 |
FOGOFogo
|
$0.00275 | $0.00291 | $0.00272 | $32.43万 | $1,537.63万 | -2.83% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Shiba Inu - 币种排行
RE - 数字货币市值
Virtuals - 加密货币行情
NEAR Protocol - BTC行情
Aptos - 加密货币行情
Artificial - 数字货币市值
Particle - BTC行情
Nillion - 以太坊ETH价格
Aptos - 以太坊ETH价格
Holo - 币种排行
Pump.fun - 币种排行
EigenCloud - BTC行情
应用链 - 比特币
以太坊 - 比特币行情
以太坊 - BTC行情
RWUSD - 数字货币市值
USDC - 以太坊ETH价格
Solana - 加密货币行情
Hyperliquid - 加密货币行情
THORChain - 币种排行
Hyperliquid - 币种排行
USD1 - 加密货币行情
莱特币 - 数字货币市值
币安币 - 数字货币市值
Celo - 以太坊ETH价格
Stacks - 数字货币市值
USD1 - BTC行情
THORChain - 币种排行
Tether Gold - BTC行情
以太坊 - 加密货币行情
Artificial - 数字货币市值
Virtuals - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Stacks - 币种排行
NEAR Protocol - 币种排行
KernelDAO - 比特币
Arbitrum - 币种排行
Spark - 比特币
United Stables - 币种排行
Reserve Rights - 加密货币行情