24H 最高$0.0109
24H 最低$0.01001
今日开盘$0.01014
24H 成交量$87.84万
流通市值$1.17亿
24H 涨跌额($0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 417 |
NEWTNewton Protocol
|
$0.04419 | $0.04432 | $0.04201 | $30.66万 | $949.64万 | 2.67% |
| 213 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 287 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 332 |
CFXConflux
|
$0.04729 | $0.04753 | $0.04539 | $41.97万 | $2.49亿 | 2.56% |
| 487 |
1000SATS1000SATS
|
$0.00000963 | $0.00000978 | $0.00000931 | $20.71万 | — | 1.69% |
| 126 |
KERNELKernelDAO
|
$0.0478 | $0.0557 | $0.047 | $167.75万 | $1,377.95万 | -12.93% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 336 |
BABYBabylon
|
$0.01263 | $0.01291 | $0.01208 | $41.40万 | $1,671.41万 | -0.79% |
| 518 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000756 | $17.77万 | $5,420.42万 | 1.16% |
| 31 |
ZAMAZama
|
$0.06883 | $0.0699 | $0.05997 | $1,220.27万 | $1.67亿 | 4.29% |
| 568 |
ARMBArm (bStocks Tokenized Stock)
|
$207.56 | $207.70 | $199.16 | $13.30万 | $190.85万 | 1.69% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 659 |
SECZBSECZB
|
$7.57 | $7.63 | $7.29 | $4.42万 | — | 0.00% |
| 397 |
BIOBio Protocol
|
$0.02166 | $0.0222 | $0.02068 | $33.26万 | $4,632.74万 | 2.46% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 388 |
FOGOFogo
|
$0.00273 | $0.00291 | $0.00272 | $34.07万 | $1,472.30万 | -5.21% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aave - 币种排行
Sophon - 数字货币市值
Tether Gold - 数字货币市值
Zama - 数字货币市值
比特现金 - 币种排行
Holo - 比特币行情
Caldera - 以太坊ETH价格
THORChain - 加密货币行情
Spark - 数字货币市值
Stacks - 以太坊ETH价格
Holo - 加密货币行情
Uniswap - 以太坊ETH价格
瑞波币 - 比特币
Aptos - 以太坊ETH价格
QQQB - 比特币
波场 - 币种排行
Curve DAO - 加密货币行情
Prom - 加密货币行情
QQQB - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
EigenCloud - 比特币
POL - 币种排行
BEAMX - 加密货币行情
Tokamak - 数字货币市值
莱特币 - 比特币行情
Caldera - 以太坊ETH价格
Ethena - BTC行情
Hedera - 数字货币市值
Official Trump - 比特币
Official Trump - 比特币行情
Avalanche - 加密货币行情
Aptos - BTC行情
Holo - 比特币行情
达世币 - BTC行情
Official Trump - 比特币行情
Celestia - BTC行情
First Digital - BTC行情
以太坊 - 币种排行
Filecoin - 币种排行
达世币 - 币种排行